Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.6

≈ ￥459.36

0.20% ($0.14)

更新于 2026-11-02 05:10:01

24H 最高

$69.92

24H 最低

$69.42

今日开盘

$69.46

24H 成交量

$4.25万

流通市值

$700.77万

24H 涨跌额

($0.14)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SMHBVanEck Semiconductor ETF (bSto	$527.81	$529.81	$525.83	$2.04万	$189.25万	-0.10%
11	PEPEPepe	$0.00000493	$0.0000051	$0.0000048	$4,136.49万	$223.16万	-2.18%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.75万	—	0.00%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.12万	$44.98亿	-0.02%
520	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.36万	$5,420.42万	0.39%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
223	ALGOAlgorand	$0.0938	$0.0958	$0.093	$57.41万	$8.75亿	-1.26%
636	TMFBTMFB	$29.71	$29.85	$29.52	$2.23万	—	0.30%
296	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
134	CVCCivic	$0.02364	$0.0272	$0.02302	$113.49万	$2,319.67万	1.68%
632	BNTBancor Network	$0.2857	$0.2911	$0.2857	$2.49万	$2,870.03万	-1.28%
633	GEVBGEVB	$863.12	$868.27	$853.40	$2.47万	—	0.35%
507	SXTSpace and Time	$0.008	$0.00831	$0.00796	$13.68万	$3,822.16万	-2.32%
230	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
577	BANANAS31Banana For Scale	$0.005783	$0.005912	$0.005764	$8.25万	$5,941.06万	-1.58%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
316	BOMEBOOK OF MEME	$0.0006041	$0.0006285	$0.0005983	$35.58万	$4,274.31万	-1.28%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
166	ZENHorizen	$5.279	$5.41	$5.24	$84.66万	$9,882.35万	-0.58%