VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$527.6

≈ ￥3482.16

0.32% ($1.69)

更新于 2026-10-31 23:35:02

24H 最高

$530.81

24H 最低

$512.20

今日开盘

$525.91

24H 成交量

$5.85万

流通市值

$188.65万

24H 涨跌额

($1.69)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SMHBVanEck Semiconductor ETF (bSto	$527.6	$530.81	$512.20	$5.85万	$188.65万	0.32%
8	PEPEPepe	$0.00000504	$0.00000529	$0.00000481	$6,698.40万	$219.51万	-1.18%
210	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
660	SECZBSECZB	$7.56	$7.63	$7.29	$4.51万	—	-0.92%
168	USDEEthena USDe	$0.9994	$0.9999	$0.9988	$105.39万	$45.23亿	-0.02%
515	TURBOTurbo	$0.000787	$0.000789	$0.000756	$18.45万	$5,335.77万	1.42%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
208	ALGOAlgorand	$0.0964	$0.0966	$0.0935	$77.91万	$8.61亿	1.37%
681	TMFBTMFB	$29.74	$29.87	$29.41	$2.33万	—	0.58%
355	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
164	CVCCivic	$0.02342	$0.02482	$0.02101	$107.88万	$2,102.40万	10.94%
637	BNTBancor Network	$0.2902	$0.2911	$0.2813	$6.88万	$2,793.98万	1.93%
691	GEVBGEVB	$863.23	$866.39	$847.62	$1.19万	—	-0.04%
336	SXTSpace and Time	$0.00825	$0.00844	$0.00789	$41.70万	$3,743.24万	2.48%
280	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
564	BANANAS31Banana For Scale	$0.005958	$0.006026	$0.005789	$14.30万	$5,841.53万	1.45%
307	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
382	BOMEBOOK OF MEME	$0.000622	$0.0006363	$0.0006038	$35.46万	$4,229.90万	1.02%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
248	ZENHorizen	$5.356	$5.43	$5.23	$64.19万	$9,853.52万	0.32%