CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.08

≈ ￥33.528

2.21% ($0.11)

更新于 2026-10-31 23:20:02

24H 最高

$5.13

24H 最低

$4.86

今日开盘

$4.97

24H 成交量

$201.72万

流通市值

$3,653.76万

24H 涨跌额

($0.11)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SMHBVanEck Semiconductor ETF (bSto	$527.5	$530.81	$512.20	$6.02万	$188.65万	0.13%
7	PEPEPepe	$0.00000503	$0.00000533	$0.00000481	$7,099.34万	$219.51万	-5.45%
210	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
559	SECZBSECZB	$7.53	$7.80	$7.29	$14.94万	—	-1.70%
170	USDEEthena USDe	$0.9996	$0.9999	$0.9988	$105.50万	$45.23亿	0.00%
517	TURBOTurbo	$0.000786	$0.000789	$0.000756	$18.71万	$5,335.77万	0.38%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
197	ALGOAlgorand	$0.0963	$0.0965	$0.0935	$81.94万	$8.61亿	0.31%
681	TMFBTMFB	$29.74	$29.87	$29.41	$2.33万	—	0.58%
357	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
165	CVCCivic	$0.02357	$0.02482	$0.02101	$108.33万	$2,102.40万	10.50%
641	BNTBancor Network	$0.2902	$0.2911	$0.2813	$6.98万	$2,793.98万	1.12%
691	GEVBGEVB	$863.41	$866.39	$847.62	$1.20万	—	0.08%
351	SXTSpace and Time	$0.00821	$0.00844	$0.00789	$39.94万	$3,743.24万	1.99%
281	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
565	BANANAS31Banana For Scale	$0.005962	$0.006026	$0.005789	$14.56万	$5,841.53万	0.25%
309	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
386	BOMEBOOK OF MEME	$0.0006184	$0.0006363	$0.0006038	$35.30万	$4,229.90万	-1.21%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
249	ZENHorizen	$5.345	$5.43	$5.23	$64.61万	$9,853.52万	-1.18%