BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 02:10:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SMHBVanEck Semiconductor ETF (bSto	$528.72	$529.81	$525.83	$1.70万	$189.25万	0.11%
10	PEPEPepe	$0.0000049	$0.00000511	$0.0000048	$4,467.83万	$223.16万	-3.16%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.59万	—	0.27%
148	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.61万	$44.98亿	0.01%
540	TURBOTurbo	$0.000784	$0.000793	$0.000767	$10.75万	$5,420.42万	0.38%
312	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
277	ALGOAlgorand	$0.094	$0.0958	$0.0939	$44.31万	$8.75亿	-1.67%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.34%
305	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
132	CVCCivic	$0.02419	$0.0272	$0.02275	$113.49万	$2,319.67万	4.90%
616	BNTBancor Network	$0.288	$0.2911	$0.287	$3.92万	$2,870.03万	-0.38%
632	GEVBGEVB	$868.27	$868.27	$853.40	$2.42万	—	1.01%
512	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.80万	$3,822.16万	-1.34%
236	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
577	BANANAS31Banana For Scale	$0.005828	$0.005925	$0.005807	$7.84万	$5,941.06万	-1.55%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
354	BOMEBOOK OF MEME	$0.0006082	$0.0006285	$0.0006065	$29.90万	$4,274.31万	-0.80%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
176	ZENHorizen	$5.325	$5.41	$5.29	$81.81万	$9,882.35万	-0.41%