ChainGPT

CGPT · 美元计价

$0.01851

≈ ￥0.122166

-1.75% (-$0.00)

更新于 2026-11-02 02:00:02

24H 最高

$0.01904

24H 最低

$0.01834

今日开盘

$0.01884

24H 成交量

$12.32万

流通市值

$1,778.20万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SMHBVanEck Semiconductor ETF (bSto	$528.89	$529.81	$525.83	$1.70万	$189.25万	0.19%
10	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,480.46万	$223.16万	-2.98%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.54万	—	0.00%
150	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.63万	$44.98亿	0.00%
542	TURBOTurbo	$0.000783	$0.000793	$0.000767	$10.71万	$5,420.42万	0.00%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
282	ALGOAlgorand	$0.0939	$0.0958	$0.0939	$44.02万	$8.75亿	-1.68%
637	TMFBTMFB	$29.82	$29.82	$29.52	$2.25万	—	0.34%
305	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
133	CVCCivic	$0.02427	$0.0272	$0.02275	$113.72万	$2,319.67万	4.79%
617	BNTBancor Network	$0.288	$0.2911	$0.287	$3.92万	$2,870.03万	-0.38%
632	GEVBGEVB	$868.04	$868.07	$853.40	$2.42万	—	0.98%
513	SXTSpace and Time	$0.00809	$0.00831	$0.00806	$12.84万	$3,822.16万	-1.34%
236	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
577	BANANAS31Banana For Scale	$0.005837	$0.005925	$0.005807	$7.83万	$5,941.06万	-1.24%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
364	BOMEBOOK OF MEME	$0.0006073	$0.0006285	$0.0006067	$28.76万	$4,274.31万	-0.96%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
176	ZENHorizen	$5.324	$5.41	$5.29	$82.04万	$9,882.35万	-0.62%