HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 05:00:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SMHBVanEck Semiconductor ETF (bSto	$528.29	$529.81	$525.83	$2.01万	$189.25万	0.17%
11	PEPEPepe	$0.00000493	$0.0000051	$0.0000048	$4,137.00万	$223.16万	-2.57%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
646	SECZBSECZB	$7.56	$7.58	$7.50	$1.76万	—	0.00%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.11万	$44.98亿	-0.01%
521	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.33万	$5,420.42万	0.39%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
222	ALGOAlgorand	$0.0938	$0.0958	$0.093	$57.90万	$8.75亿	-1.16%
636	TMFBTMFB	$29.8	$29.85	$29.52	$2.23万	—	0.40%
298	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
134	CVCCivic	$0.02356	$0.0272	$0.02302	$113.54万	$2,319.67万	1.82%
632	BNTBancor Network	$0.2857	$0.2911	$0.2857	$2.50万	$2,870.03万	-1.31%
633	GEVBGEVB	$863.12	$868.27	$853.40	$2.47万	—	0.35%
507	SXTSpace and Time	$0.008	$0.00831	$0.00796	$13.69万	$3,822.16万	-2.32%
230	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
577	BANANAS31Banana For Scale	$0.005789	$0.005912	$0.005764	$8.23万	$5,941.06万	-1.51%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
318	BOMEBOOK OF MEME	$0.0006035	$0.0006285	$0.0005983	$35.58万	$4,274.31万	-1.34%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
166	ZENHorizen	$5.27	$5.41	$5.24	$84.78万	$9,882.35万	-0.85%