Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-31 23:30:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$460.20万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SMHBVanEck Semiconductor ETF (bSto	$527.5	$530.81	$512.20	$6.01万	$188.65万	0.05%
8	PEPEPepe	$0.00000503	$0.00000529	$0.00000481	$6,835.92万	$219.51万	-2.71%
209	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
614	SECZBSECZB	$7.53	$7.77	$7.29	$8.96万	—	-1.18%
168	USDEEthena USDe	$0.9994	$0.9999	$0.9988	$105.46万	$45.23亿	-0.02%
515	TURBOTurbo	$0.000787	$0.000789	$0.000756	$18.65万	$5,335.77万	0.77%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
208	ALGOAlgorand	$0.0964	$0.0965	$0.0935	$77.67万	$8.61亿	1.05%
681	TMFBTMFB	$29.74	$29.87	$29.41	$2.33万	—	0.58%
356	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
164	CVCCivic	$0.02333	$0.02482	$0.02101	$107.95万	$2,102.40万	10.10%
640	BNTBancor Network	$0.2902	$0.2911	$0.2813	$6.92万	$2,793.98万	1.54%
691	GEVBGEVB	$863.23	$866.39	$847.62	$1.19万	—	-0.04%
334	SXTSpace and Time	$0.00824	$0.00844	$0.00789	$42.14万	$3,743.24万	2.49%
282	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
564	BANANAS31Banana For Scale	$0.005971	$0.006026	$0.005789	$14.30万	$5,841.53万	1.05%
307	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
387	BOMEBOOK OF MEME	$0.0006215	$0.0006363	$0.0006038	$35.00万	$4,229.90万	0.19%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
249	ZENHorizen	$5.35	$5.43	$5.23	$64.18万	$9,853.52万	-0.30%