Kava

KAVA · 美元计价

$0.06905

≈ ￥0.45573

-0.29% (-$0.00)

更新于 2026-10-31 23:35:02

24H 最高

$0.06984

24H 最低

$0.06872

今日开盘

$0.06925

24H 成交量

$17.11万

流通市值

$7,507.22万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SMHBVanEck Semiconductor ETF (bSto	$527.6	$530.81	$512.20	$5.85万	$188.65万	0.32%
8	PEPEPepe	$0.00000504	$0.00000529	$0.00000481	$6,698.40万	$219.51万	-1.18%
210	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
660	SECZBSECZB	$7.56	$7.63	$7.29	$4.51万	—	-0.92%
168	USDEEthena USDe	$0.9994	$0.9999	$0.9988	$105.39万	$45.23亿	-0.02%
515	TURBOTurbo	$0.000787	$0.000789	$0.000756	$18.45万	$5,335.77万	1.42%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
208	ALGOAlgorand	$0.0964	$0.0966	$0.0935	$77.91万	$8.61亿	1.37%
681	TMFBTMFB	$29.74	$29.87	$29.41	$2.33万	—	0.58%
355	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
164	CVCCivic	$0.02342	$0.02482	$0.02101	$107.88万	$2,102.40万	10.94%
637	BNTBancor Network	$0.2902	$0.2911	$0.2813	$6.88万	$2,793.98万	1.93%
691	GEVBGEVB	$863.23	$866.39	$847.62	$1.19万	—	-0.04%
336	SXTSpace and Time	$0.00825	$0.00844	$0.00789	$41.70万	$3,743.24万	2.48%
280	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
564	BANANAS31Banana For Scale	$0.005958	$0.006026	$0.005789	$14.30万	$5,841.53万	1.45%
307	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
382	BOMEBOOK OF MEME	$0.000622	$0.0006363	$0.0006038	$35.46万	$4,229.90万	1.02%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
248	ZENHorizen	$5.356	$5.43	$5.23	$64.19万	$9,853.52万	0.32%