MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-31 22:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SMHBVanEck Semiconductor ETF (bSto	$527.73	$532.08	$512.20	$6.72万	$188.65万	-0.32%
7	PEPEPepe	$0.00000499	$0.00000534	$0.00000481	$7,769.82万	$219.51万	-3.67%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
554	SECZBSECZB	$7.56	$7.80	$7.29	$15.93万	—	0.00%
151	USDEEthena USDe	$0.9993	$0.9999	$0.9988	$129.82万	$45.23亿	-0.05%
513	TURBOTurbo	$0.00078	$0.000789	$0.000756	$19.79万	$5,335.77万	1.70%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
197	ALGOAlgorand	$0.0958	$0.0965	$0.0935	$86.93万	$8.61亿	1.81%
682	TMFBTMFB	$29.83	$29.87	$29.41	$2.50万	—	0.57%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
171	CVCCivic	$0.02391	$0.02482	$0.02073	$109.24万	$2,102.40万	14.40%
648	BNTBancor Network	$0.2901	$0.2905	$0.2813	$6.96万	$2,793.98万	2.62%
692	GEVBGEVB	$859.03	$869.05	$847.62	$1.16万	—	-0.75%
349	SXTSpace and Time	$0.00817	$0.00844	$0.00787	$40.71万	$3,743.24万	3.29%
283	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
567	BANANAS31Banana For Scale	$0.005923	$0.006026	$0.005789	$14.80万	$5,841.53万	1.44%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
372	BOMEBOOK OF MEME	$0.0006087	$0.0006363	$0.0006038	$37.52万	$4,229.90万	-1.17%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
253	ZENHorizen	$5.304	$5.44	$5.23	$65.63万	$9,853.52万	-0.06%