OpenLedger

OPEN · 美元计价

$0.0834

≈ ￥0.55044

-2.00% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.0855

24H 最低

$0.0827

今日开盘

$0.0851

24H 成交量

$48.52万

流通市值

$2,983.59万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SMHBVanEck Semiconductor ETF (bSto	$527.96	$529.81	$525.83	$1.69万	$189.25万	0.12%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,196.74万	$223.16万	-2.97%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
213	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.97万	$44.98亿	-0.01%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.22万	$5,420.42万	-0.26%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
252	ALGOAlgorand	$0.0934	$0.0958	$0.093	$49.54万	$8.75亿	-2.10%
636	TMFBTMFB	$29.75	$29.85	$29.52	$2.24万	—	0.17%
300	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
133	CVCCivic	$0.02365	$0.0272	$0.02302	$113.83万	$2,319.67万	2.12%
627	BNTBancor Network	$0.2863	$0.2911	$0.2861	$3.47万	$2,870.03万	-1.21%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.46万	—	0.10%
499	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$14.10万	$3,822.16万	-2.32%
232	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
575	BANANAS31Banana For Scale	$0.005784	$0.005912	$0.005764	$8.38万	$5,941.06万	-2.00%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
326	BOMEBOOK OF MEME	$0.0006004	$0.0006285	$0.0005983	$35.24万	$4,274.31万	-2.01%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
171	ZENHorizen	$5.267	$5.41	$5.24	$85.40万	$9,882.35万	-0.96%