FC Porto

PORTO · 美元计价

$0.41

≈ ￥2.706

-2.61% (-$0.01)

更新于 2026-11-02 04:25:02

24H 最高

$0.422

24H 最低

$0.408

今日开盘

$0.421

24H 成交量

$11.91万

流通市值

$475.45万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SMHBVanEck Semiconductor ETF (bSto	$528.95	$529.81	$525.83	$1.98万	$189.25万	0.20%
11	PEPEPepe	$0.00000488	$0.0000051	$0.0000048	$4,126.98万	$223.16万	-2.98%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.78万	—	-0.27%
233	USDEEthena USDe	$0.9997	$0.9999	$0.999	$54.15万	$44.98亿	-0.02%
523	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.26万	$5,420.42万	-0.13%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
223	ALGOAlgorand	$0.0937	$0.0958	$0.093	$57.66万	$8.75亿	-1.37%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.20万	—	0.24%
298	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
133	CVCCivic	$0.02349	$0.0272	$0.02302	$113.55万	$2,319.67万	1.43%
631	BNTBancor Network	$0.2858	$0.2911	$0.2858	$2.85万	$2,870.03万	-0.94%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
504	SXTSpace and Time	$0.00797	$0.00831	$0.00796	$13.75万	$3,822.16万	-2.57%
230	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
575	BANANAS31Banana For Scale	$0.00578	$0.005912	$0.005764	$8.25万	$5,941.06万	-1.70%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
318	BOMEBOOK OF MEME	$0.0005996	$0.0006285	$0.0005983	$35.58万	$4,274.31万	-2.15%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
168	ZENHorizen	$5.246	$5.41	$5.24	$84.88万	$9,882.35万	-1.32%