WINkLink

WIN · 美元计价

$0.00006676

≈ ￥0.00044062

-0.83% (-$0.00)

更新于 2026-11-02 04:35:02

24H 最高

$0.0000725

24H 最低

$0.00006619

今日开盘

$0.00006732

24H 成交量

$59.05万

流通市值

$6,238.83万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SMHBVanEck Semiconductor ETF (bSto	$528.3	$529.81	$525.83	$2.01万	$189.25万	0.07%
11	PEPEPepe	$0.00000492	$0.0000051	$0.0000048	$4,139.62万	$223.16万	-2.19%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
645	SECZBSECZB	$7.54	$7.58	$7.50	$1.80万	—	0.00%
230	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.11万	$44.98亿	-0.01%
522	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.31万	$5,420.42万	0.39%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
226	ALGOAlgorand	$0.0937	$0.0958	$0.093	$56.91万	$8.75亿	-1.26%
636	TMFBTMFB	$29.69	$29.85	$29.52	$2.23万	—	0.03%
296	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
133	CVCCivic	$0.02352	$0.0272	$0.02302	$113.51万	$2,319.67万	1.60%
631	BNTBancor Network	$0.2857	$0.2911	$0.2857	$2.82万	$2,870.03万	-0.94%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
505	SXTSpace and Time	$0.008	$0.00831	$0.00796	$13.74万	$3,822.16万	-2.20%
231	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
577	BANANAS31Banana For Scale	$0.005783	$0.005912	$0.005764	$8.25万	$5,941.06万	-1.60%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
318	BOMEBOOK OF MEME	$0.0006021	$0.0006285	$0.0005983	$35.55万	$4,274.31万	-1.62%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
167	ZENHorizen	$5.264	$5.41	$5.24	$84.52万	$9,882.35万	-0.75%