币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5199

≈ ￥3.4313

-1.72% (-$0.01)

更新于 2026-11-02 04:15:01

24H 最高

$0.5484

24H 最低

$0.5161

今日开盘

$0.529

24H 成交量

$91.33万

流通市值

$5.23亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SMHBVanEck Semiconductor ETF (bSto	$527.37	$529.81	$525.83	$1.72万	$189.25万	-0.10%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,143.86万	$223.16万	-2.78%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
644	SECZBSECZB	$7.53	$7.58	$7.50	$1.78万	—	-0.40%
233	USDEEthena USDe	$0.9998	$0.9999	$0.999	$54.13万	$44.98亿	-0.01%
523	TURBOTurbo	$0.000776	$0.000793	$0.000767	$12.26万	$5,420.42万	-0.13%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
229	ALGOAlgorand	$0.0936	$0.0958	$0.093	$56.32万	$8.75亿	-1.58%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.20万	—	0.34%
297	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
133	CVCCivic	$0.02364	$0.0272	$0.02302	$113.76万	$2,319.67万	2.29%
631	BNTBancor Network	$0.2858	$0.2911	$0.2858	$2.87万	$2,870.03万	-0.97%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
505	SXTSpace and Time	$0.00799	$0.00831	$0.00796	$13.73万	$3,822.16万	-2.44%
230	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
574	BANANAS31Banana For Scale	$0.005785	$0.005912	$0.005764	$8.30万	$5,941.06万	-1.57%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
318	BOMEBOOK OF MEME	$0.0005999	$0.0006285	$0.0005983	$35.58万	$4,274.31万	-2.07%
428	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
168	ZENHorizen	$5.247	$5.41	$5.24	$84.83万	$9,882.35万	-1.34%